Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,070,160
  • Shares Outstanding, K 429,846
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.80
  • Price/Sales 3.16
  • Price/Cash Flow 9.42
  • Price/Book 3.47
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 59.29% ( +0.01%)
  • Historical Volatility 34.98%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 59.29% on 04/23/24
  • IV Low 32.95% on 09/01/23
  • Put/Call Vol Ratio 1.22
  • Today's Volume 9,750
  • Volume Avg (30-Day) 16,375
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 222,490
  • Open Int (30-Day) 223,072

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.06
  • Number of Estimates 13
  • High Estimate 1.32
  • Low Estimate 1.02
  • Prior Year 1.19
  • Growth Rate Est. (year over year) -10.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.34 +3.94%
on 04/22/24
76.08 -18.93%
on 03/28/24
-13.00 (-17.41%)
since 03/22/24
3-Month
59.34 +3.94%
on 04/22/24
85.16 -27.57%
on 03/07/24
-15.07 (-19.64%)
since 01/23/24
52-Week
59.34 +3.94%
on 04/22/24
111.35 -44.61%
on 07/31/23
-12.06 (-16.35%)
since 04/21/23

Most Recent Stories

More News
Leading the Charge With 3 Top Power Semiconductor Stocks

Learn why power semiconductors are crucial in today's fastest-growing tech sectors -- and take advantage of this oft-overlooked niche with three incredible power chip stocks.

ON : 61.68 (+1.70%)
NXPI : 225.61 (+3.18%)
AEIS : 93.10 (+2.27%)
5 Growth Stocks Down Over 20% So Far in 2024 to Buy Now

These are good companies for patient investors to own, even if there is more volatility ahead.

NVDA : 824.23 (+3.65%)
ADBE : 472.90 (+1.29%)
ON : 61.68 (+1.70%)
ALB : 114.21 (+1.71%)
INTC : 34.28 (-0.38%)
LULU : 364.68 (+0.80%)
Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
SMCI : 761.86 (+6.25%)
NVDA : 824.23 (+3.65%)
META : 496.10 (+2.98%)
TSLA : 144.68 (+1.85%)
AMZN : 179.54 (+1.30%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
SMCI : 761.86 (+6.25%)
NFLX : 577.75 (+4.17%)
JBL : 120.89 (+1.48%)
NVDA : 824.23 (+3.65%)
AMD : 152.27 (+2.44%)
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,123.50 (+0.33%)
NQM24 : 17,736.50 (+0.74%)
NFLX : 577.75 (+4.17%)
LVS : 46.01 (-1.18%)
TSLA : 144.68 (+1.85%)
ON : 61.68 (+1.70%)
AMAT : 193.24 (+2.00%)
GPC : 163.38 (+0.18%)
ELV : 532.92 (+0.13%)
PG : 161.50 (+0.60%)
AXP : 238.96 (+2.56%)
SLB : 49.55 (+0.08%)
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
APTV : 70.25 (+0.21%)
EFX : 224.46 (+2.53%)
SNA : 271.34 (+1.04%)
URBN : 39.36 (+2.07%)
MU : 112.46 (+3.06%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
UNH : 486.18 (-1.03%)
ELV : 532.92 (+0.13%)
CNC : 75.84 (+0.34%)
WEC : 81.96 (-0.01%)
LEN : 155.70 (+3.06%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
UNH : 486.18 (-1.03%)
WEC : 81.96 (-0.01%)
LEN : 155.70 (+3.06%)
BLDR : 187.24 (+5.07%)
PHM : 112.76 (+4.57%)
Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

TXN : 165.47 (+1.25%)
HIMX : 4.91 (+0.61%)
VSH : 21.58 (+2.57%)
MX : 4.87 (+0.41%)
ON : 61.68 (+1.70%)
Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
ANET : 251.18 (+2.33%)
ON : 61.68 (+1.70%)
INTC : 34.28 (-0.38%)
AMD : 152.27 (+2.44%)
MU : 112.46 (+3.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 63.93
2nd Resistance Point 62.95
1st Resistance Point 62.32
Last Price 61.68
1st Support Level 60.71
2nd Support Level 59.73
3rd Support Level 59.10

See More

52-Week High 111.35
Fibonacci 61.8% 91.48
Fibonacci 50% 85.35
Fibonacci 38.2% 79.21
Last Price 61.68
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar